EUR 3.4
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 3.44 | 3.46 | 3.44 | 3.44 | 10.31 Thousand |
10 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
09 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
06 Jun, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 550.00 |
05 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 12.00 |
04 Jun, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 2.00 |
03 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 36.00 |
02 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 52.00 |
30 May, 2025 | 3.5 | 3.5 | 3.44 | 3.5 | 111.00 |
29 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1.00 |
4532
1725
600830
2539
8482
UNDR