Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.9 | 4.9 | 4.8 | 4.8 | 1339.00 |
| 19 Sep, 2023 | 4.85 | 4.95 | 4.8 | 4.9 | 1551.00 |
| 18 Sep, 2023 | 5.58 | 5.58 | 4.6 | 5.1 | 4256.00 |
| 15 Sep, 2023 | 5.6 | 5.65 | 5.6 | 5.6 | 552.00 |
| 14 Sep, 2023 | 5.74 | 5.77 | 5.6 | 5.6 | 788.00 |
4532
1725
600830
2539
8482
UNDR