Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.7 | 4.79 | 4.66 | 4.7 | 395.00 |
| 03 Oct, 2023 | 4.8 | 4.9 | 4.72 | 4.8 | 1770.00 |
| 02 Oct, 2023 | 4.76 | 5.0 | 4.76 | 4.8 | 290.00 |
| 29 Sep, 2023 | 5.05 | 5.05 | 4.75 | 4.76 | 2292.00 |
| 28 Sep, 2023 | 5.0 | 5.05 | 4.95 | 5.05 | 270.00 |
| 27 Sep, 2023 | 5.0 | 5.05 | 5.0 | 5.0 | 36.00 |
| 26 Sep, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 1432.00 |
| 25 Sep, 2023 | 4.8 | 4.95 | 4.8 | 4.85 | 1037.00 |
| 22 Sep, 2023 | 4.75 | 4.8 | 4.75 | 4.8 | 273.00 |
| 21 Sep, 2023 | 4.8 | 4.85 | 4.8 | 4.8 | 304.00 |
4532
1725
600830
2539
8482
UNDR