Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 17.00 |
| 12 Jun, 2025 | 3.44 | 3.46 | 3.44 | 3.46 | 276.00 |
| 11 Jun, 2025 | 3.44 | 3.46 | 3.42 | 3.44 | 16.08 Thousand |
| 10 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
| 09 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 |
| 06 Jun, 2025 | 3.48 | 3.48 | 3.44 | 3.44 | 550.00 |
| 05 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 12.00 |
| 04 Jun, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 2.00 |
| 03 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 36.00 |
| 02 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 52.00 |
4532
1725
600830
2539
8482
UNDR