Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.05 | 4.05 | 4.0 | 4.0 | 501.00 |
| 18 Oct, 2023 | 4.05 | 4.2 | 4.0 | 4.05 | 1310.00 |
| 17 Oct, 2023 | 4.5 | 4.5 | 4.0 | 4.01 | 8689.00 |
| 16 Oct, 2023 | 5.0 | 5.0 | 4.5 | 4.5 | 4643.00 |
| 13 Oct, 2023 | 4.8 | 5.1 | 4.8 | 4.95 | 1505.00 |
| 12 Oct, 2023 | 4.72 | 4.72 | 4.6 | 4.62 | 2396.00 |
| 11 Oct, 2023 | 4.99 | 5.0 | 4.99 | 5.0 | 951.00 |
| 10 Oct, 2023 | 4.95 | 5.0 | 4.95 | 4.99 | 248.00 |
| 09 Oct, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 82.00 |
| 06 Oct, 2023 | 4.8 | 4.95 | 4.75 | 4.95 | 881.00 |
4532
1725
600830
2539
8482
UNDR