Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.0 | 5.06 | 5.0 | 5.06 | 312.00 |
| 02 Nov, 2023 | 5.02 | 5.02 | 5.0 | 5.0 | 95.00 |
| 01 Nov, 2023 | 5.02 | 5.02 | 5.0 | 5.02 | 46.00 |
| 31 Oct, 2023 | 5.0 | 5.02 | 5.0 | 5.02 | 162.00 |
| 30 Oct, 2023 | 5.25 | 5.25 | 5.0 | 5.0 | 144.00 |
| 27 Oct, 2023 | 5.25 | 5.3 | 4.75 | 5.3 | 2000.00 |
| 26 Oct, 2023 | 5.0 | 5.25 | 5.0 | 5.25 | 970.00 |
| 25 Oct, 2023 | 4.8 | 5.1 | 4.65 | 5.0 | 1647.00 |
| 24 Oct, 2023 | 4.2 | 4.85 | 4.2 | 4.8 | 2097.00 |
| 23 Oct, 2023 | 4.15 | 4.2 | 4.08 | 4.2 | 706.00 |
4532
1725
600830
2539
8482
UNDR