Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.7 | 5.7 | 5.54 | 5.66 | 474.00 |
| 17 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 58.00 |
| 16 Nov, 2023 | 5.6 | 5.7 | 5.6 | 5.6 | 938.00 |
| 15 Nov, 2023 | 5.68 | 5.7 | 5.6 | 5.63 | 643.00 |
| 14 Nov, 2023 | 5.65 | 5.65 | 5.62 | 5.62 | 227.00 |
| 13 Nov, 2023 | 5.62 | 5.62 | 5.56 | 5.62 | 879.00 |
| 10 Nov, 2023 | 5.5 | 5.56 | 5.35 | 5.56 | 2416.00 |
| 09 Nov, 2023 | 5.5 | 5.5 | 5.48 | 5.48 | 24.00 |
| 08 Nov, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 1031.00 |
| 07 Nov, 2023 | 5.22 | 5.46 | 5.18 | 5.36 | 811.00 |
4532
1725
600830
2539
8482
UNDR