Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.56 | 5.56 | 5.52 | 5.52 | 1076.00 |
| 15 Dec, 2023 | 5.6 | 5.6 | 5.56 | 5.56 | 201.00 |
| 14 Dec, 2023 | 5.58 | 5.6 | 5.56 | 5.6 | 109.00 |
| 13 Dec, 2023 | 5.66 | 5.66 | 5.58 | 5.58 | 8399.00 |
| 12 Dec, 2023 | 5.68 | 5.68 | 5.66 | 5.66 | 69.00 |
| 11 Dec, 2023 | 5.62 | 5.68 | 5.5 | 5.68 | 4165.00 |
| 08 Dec, 2023 | 5.62 | 5.62 | 5.54 | 5.58 | 1710.00 |
| 07 Dec, 2023 | 5.7 | 5.75 | 5.58 | 5.68 | 4243.00 |
| 06 Dec, 2023 | 5.69 | 5.7 | 5.69 | 5.7 | 295.00 |
| 05 Dec, 2023 | 5.63 | 5.69 | 5.63 | 5.68 | 311.00 |
4532
1725
600830
2539
8482
UNDR