Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 4.00 |
| 04 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 03 Jan, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 297.00 |
| 02 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 2139.00 |
| 29 Dec, 2023 | 5.5 | 5.68 | 5.42 | 5.42 | 1983.00 |
| 28 Dec, 2023 | 5.54 | 5.56 | 5.5 | 5.5 | 282.00 |
| 27 Dec, 2023 | 5.48 | 5.54 | 5.48 | 5.54 | 425.00 |
| 22 Dec, 2023 | 5.46 | 5.48 | 5.46 | 5.48 | 130.00 |
| 21 Dec, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 356.00 |
| 20 Dec, 2023 | 5.52 | 5.54 | 5.46 | 5.46 | 1535.00 |
4532
1725
600830
2539
8482
UNDR