Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 1272.00 |
| 01 Feb, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 1382.00 |
| 31 Jan, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 51.00 |
| 30 Jan, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 1795.00 |
| 29 Jan, 2024 | 5.55 | 5.75 | 5.55 | 5.75 | 1819.00 |
| 26 Jan, 2024 | 5.55 | 5.6 | 5.54 | 5.6 | 1376.00 |
| 25 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 122.00 |
| 24 Jan, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 49.00 |
| 23 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.45 | 54.00 |
| 22 Jan, 2024 | 5.4 | 5.45 | 5.4 | 5.4 | 160.00 |
4532
1725
600830
2539
8482
UNDR