Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.8 | 4.85 | 4.75 | 4.85 | 232.00 |
| 29 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 8.00 |
| 28 Feb, 2024 | 4.8 | 4.85 | 4.8 | 4.8 | 157.00 |
| 27 Feb, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 176.00 |
| 26 Feb, 2024 | 4.9 | 4.95 | 4.9 | 4.9 | 183.00 |
| 23 Feb, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 178.00 |
| 22 Feb, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 111.00 |
| 21 Feb, 2024 | 5.0 | 5.0 | 4.95 | 4.95 | 281.00 |
| 20 Feb, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 349.00 |
| 19 Feb, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 77.00 |
4532
1725
600830
2539
8482
UNDR