Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 1060.00 |
| 02 Apr, 2024 | 3.85 | 4.08 | 3.8 | 4.0 | 3491.00 |
| 28 Mar, 2024 | 4.1 | 4.15 | 3.7 | 3.8 | 2622.00 |
| 27 Mar, 2024 | 4.2 | 4.25 | 4.05 | 4.1 | 282.00 |
| 26 Mar, 2024 | 4.15 | 4.2 | 4.15 | 4.2 | 125.00 |
| 25 Mar, 2024 | 4.19 | 4.19 | 4.1 | 4.1 | 108.00 |
| 22 Mar, 2024 | 4.25 | 4.25 | 4.11 | 4.11 | 1536.00 |
| 21 Mar, 2024 | 4.15 | 4.15 | 4.01 | 4.05 | 580.00 |
| 20 Mar, 2024 | 4.2 | 4.2 | 4.15 | 4.15 | 13.00 |
| 19 Mar, 2024 | 4.4 | 4.4 | 4.1 | 4.2 | 825.00 |
4532
1725
600830
2539
8482
UNDR