Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 4.12 | 4.12 | 4.08 | 4.08 | 19.00 |
| 30 Apr, 2024 | 4.18 | 4.18 | 4.12 | 4.12 | 61.00 |
| 29 Apr, 2024 | 4.18 | 4.18 | 4.16 | 4.17 | 71.00 |
| 26 Apr, 2024 | 3.92 | 4.19 | 3.92 | 4.18 | 1339.00 |
| 25 Apr, 2024 | 4.05 | 4.08 | 3.9 | 3.92 | 1440.00 |
| 24 Apr, 2024 | 3.81 | 4.0 | 3.8 | 4.0 | 2426.00 |
| 23 Apr, 2024 | 3.9 | 3.9 | 3.8 | 3.81 | 726.00 |
| 22 Apr, 2024 | 3.95 | 3.96 | 3.9 | 3.9 | 430.00 |
| 19 Apr, 2024 | 4.0 | 4.0 | 3.95 | 3.95 | 236.00 |
| 18 Apr, 2024 | 4.02 | 4.02 | 3.95 | 3.95 | 111.00 |
4532
1725
600830
2539
8482
UNDR