Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.0 | 5.05 | 4.95 | 5.05 | 639.00 |
| 15 Feb, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 109.00 |
| 14 Feb, 2024 | 5.05 | 5.05 | 5.0 | 5.05 | 204.00 |
| 13 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 51.00 |
| 12 Feb, 2024 | 5.3 | 5.3 | 5.0 | 5.0 | 2135.00 |
| 09 Feb, 2024 | 5.3 | 5.31 | 5.3 | 5.3 | 711.00 |
| 08 Feb, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 746.00 |
| 07 Feb, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 374.00 |
| 06 Feb, 2024 | 5.5 | 5.5 | 5.35 | 5.4 | 514.00 |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 250.00 |
4532
1725
600830
2539
8482
UNDR