Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 337.00 |
| 18 Jan, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 1126.00 |
| 17 Jan, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 737.00 |
| 16 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 281.00 |
| 15 Jan, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 56.00 |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.45 | 5.5 | 1825.00 |
| 11 Jan, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 361.00 |
| 10 Jan, 2024 | 5.45 | 5.45 | 5.4 | 5.4 | 11.00 |
| 09 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
| 08 Jan, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 272.00 |
4532
1725
600830
2539
8482
UNDR