Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.17 | 3.25 | 3.17 | 3.25 | 1025.00 |
| 21 Feb, 2025 | 3.1 | 3.18 | 3.0 | 3.18 | 162.00 |
| 20 Feb, 2025 | 3.02 | 3.1 | 3.02 | 3.1 | 41.00 |
| 19 Feb, 2025 | 3.06 | 3.06 | 3.02 | 3.02 | 23.00 |
| 18 Feb, 2025 | 3.0 | 3.06 | 3.0 | 3.06 | 117.00 |
| 17 Feb, 2025 | 3.2 | 3.2 | 3.0 | 3.0 | 293.00 |
| 14 Feb, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 401.00 |
| 13 Feb, 2025 | 3.06 | 3.18 | 3.02 | 3.18 | 756.00 |
| 12 Feb, 2025 | 3.22 | 3.25 | 3.07 | 3.07 | 270.00 |
| 11 Feb, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 33.00 |
4532
1725
600830
2539
8482
UNDR