Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.22 | 3.25 | 3.18 | 3.25 | 1036.00 |
| 06 Feb, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 200.00 |
| 05 Feb, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 60.00 |
| 04 Feb, 2025 | 3.22 | 3.22 | 3.03 | 3.03 | 647.00 |
| 03 Feb, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 165.00 |
| 31 Jan, 2025 | 3.1 | 3.14 | 3.1 | 3.14 | 181.00 |
| 30 Jan, 2025 | 3.19 | 3.19 | 3.1 | 3.1 | 609.00 |
| 29 Jan, 2025 | 3.21 | 3.3 | 3.19 | 3.19 | 220.00 |
| 28 Jan, 2025 | 3.29 | 3.3 | 3.27 | 3.27 | 19.00 |
| 27 Jan, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 |
4532
1725
600830
2539
8482
UNDR