Vinpai SAS (ALVIN.PA)
EUR 3.4
(0.59%)
EUR 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 35.00 |
| 10 Jan, 2025 | 3.12 | 3.12 | 3.08 | 3.12 | 93.00 |
| 09 Jan, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | 9.00 |
| 08 Jan, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1.00 |
| 07 Jan, 2025 | 3.12 | 3.12 | 3.08 | 3.08 | 203.00 |
| 06 Jan, 2025 | 3.0 | 3.14 | 3.0 | 3.12 | 736.00 |
| 03 Jan, 2025 | 2.98 | 3.22 | 2.82 | 3.22 | 593.00 |
| 02 Jan, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 |
| 31 Dec, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 55.00 |
| 30 Dec, 2024 | 3.26 | 3.26 | 3.02 | 3.02 | 1489.00 |
4532
1725
600830
2539
8482
UNDR