Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 5.75 | 5.8 | 5.7 | 5.8 | 340.00 |
| 15 Dec, 2023 | 5.75 | 5.75 | 5.45 | 5.7 | 86.00 |
| 14 Dec, 2023 | 5.65 | 5.75 | 5.3 | 5.75 | 2273.00 |
| 13 Dec, 2023 | 5.6 | 5.7 | 5.55 | 5.7 | 61.00 |
| 12 Dec, 2023 | 5.7 | 5.75 | 5.35 | 5.75 | 1881.00 |
| 11 Dec, 2023 | 5.75 | 5.75 | 5.6 | 5.75 | 76.00 |
| 08 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 301.00 |
| 07 Dec, 2023 | 5.75 | 5.75 | 5.4 | 5.65 | 952.00 |
| 06 Dec, 2023 | 5.7 | 5.75 | 5.6 | 5.75 | 69.00 |
| 05 Dec, 2023 | 5.7 | 5.75 | 5.4 | 5.75 | 198.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW