Predilife S.A. (ALPRE.PA)
EUR 3.64
(1.13%)
EUR 3.64
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.15 | 6.2 | 6.0 | 6.2 | 675.00 |
| 06 Nov, 2023 | 5.95 | 6.2 | 5.9 | 6.2 | 1766.00 |
| 03 Nov, 2023 | 5.95 | 5.95 | 5.65 | 5.9 | 306.00 |
| 02 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 01 Nov, 2023 | 5.9 | 5.9 | 5.85 | 5.9 | 67.00 |
| 31 Oct, 2023 | 5.65 | 5.9 | 5.65 | 5.9 | 381.00 |
| 30 Oct, 2023 | 5.95 | 5.95 | 5.65 | 5.9 | 651.00 |
| 27 Oct, 2023 | 6.0 | 6.0 | 5.6 | 5.95 | 502.00 |
| 26 Oct, 2023 | 6.1 | 6.1 | 5.8 | 5.95 | 2049.00 |
| 25 Oct, 2023 | 5.8 | 6.2 | 5.45 | 5.8 | 6675.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW