Predilife S.A. (ALPRE.PA)
EUR 3.64
(1.13%)
EUR 3.64
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.1 | 5.5 | 5.1 | 5.35 | 705.00 |
| 09 Oct, 2023 | 5.0 | 5.0 | 4.78 | 5.0 | 2334.00 |
| 06 Oct, 2023 | 5.2 | 5.2 | 5.0 | 5.0 | 660.00 |
| 05 Oct, 2023 | 5.0 | 5.15 | 4.92 | 5.15 | 1938.00 |
| 04 Oct, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 2.00 |
| 03 Oct, 2023 | 4.96 | 4.96 | 4.92 | 4.94 | 1149.00 |
| 02 Oct, 2023 | 5.15 | 5.15 | 4.92 | 4.96 | 173.00 |
| 29 Sep, 2023 | 5.1 | 5.15 | 5.0 | 5.15 | 142.00 |
| 28 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 1.00 |
| 27 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 4.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW