Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 50.00 |
| 01 Dec, 2023 | 5.9 | 5.9 | 5.5 | 5.75 | 500.00 |
| 30 Nov, 2023 | 5.9 | 5.9 | 5.45 | 5.7 | 236.00 |
| 29 Nov, 2023 | 5.8 | 5.9 | 5.8 | 5.9 | 392.00 |
| 28 Nov, 2023 | 5.85 | 5.9 | 5.4 | 5.85 | 790.00 |
| 27 Nov, 2023 | 5.85 | 5.85 | 5.5 | 5.85 | 860.00 |
| 24 Nov, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 11.00 |
| 23 Nov, 2023 | 6.0 | 6.0 | 5.5 | 5.95 | 1958.00 |
| 22 Nov, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | 21.00 |
| 21 Nov, 2023 | 6.0 | 6.1 | 5.7 | 6.0 | 1162.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW