Predilife S.A. (ALPRE.PA)
EUR 3.8
(0.53%)
EUR 3.8
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.54 | 3.56 | 3.44 | 3.56 | 801.00 |
| 02 Jan, 2025 | 3.58 | 3.58 | 3.46 | 3.56 | 1190.00 |
| 31 Dec, 2024 | 3.6 | 3.6 | 3.48 | 3.6 | 949.00 |
| 30 Dec, 2024 | 3.6 | 3.6 | 3.58 | 3.6 | 204.00 |
| 27 Dec, 2024 | 3.7 | 3.7 | 3.48 | 3.66 | 810.00 |
| 24 Dec, 2024 | 3.6 | 3.64 | 3.22 | 3.56 | 5441.00 |
| 23 Dec, 2024 | 3.66 | 3.66 | 3.44 | 3.64 | 831.00 |
| 20 Dec, 2024 | 3.7 | 3.7 | 3.5 | 3.64 | 1203.00 |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.66 | 3.7 | 799.00 |
| 18 Dec, 2024 | 3.78 | 3.82 | 3.7 | 3.8 | 8921.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW