Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 265.00 |
| 05 Jun, 2025 | 3.73 | 3.8 | 3.73 | 3.8 | 21.00 |
| 04 Jun, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 |
| 03 Jun, 2025 | 3.7 | 3.8 | 3.7 | 3.7 | 894.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 1233.00 |
| 30 May, 2025 | 3.88 | 3.91 | 3.82 | 3.9 | 667.00 |
| 29 May, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 412.00 |
| 28 May, 2025 | 3.99 | 3.99 | 3.85 | 3.85 | 469.00 |
| 27 May, 2025 | 4.0 | 4.0 | 3.87 | 3.99 | 140.00 |
| 26 May, 2025 | 4.01 | 4.01 | 3.86 | 4.0 | 125.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW