EUR 3.61
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 3.88 | 3.91 | 3.82 | 3.9 | 667.00 |
29 May, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 412.00 |
28 May, 2025 | 3.99 | 3.99 | 3.85 | 3.85 | 469.00 |
27 May, 2025 | 4.0 | 4.0 | 3.87 | 3.99 | 140.00 |
26 May, 2025 | 4.01 | 4.01 | 3.86 | 4.0 | 125.00 |
23 May, 2025 | 4.16 | 4.16 | 3.86 | 4.01 | 206.00 |
22 May, 2025 | 4.01 | 4.16 | 3.83 | 4.16 | 173.00 |
21 May, 2025 | 3.99 | 3.99 | 3.84 | 3.99 | 647.00 |
20 May, 2025 | 4.19 | 4.19 | 3.84 | 4.0 | 570.00 |
19 May, 2025 | 4.25 | 4.25 | 4.0 | 4.2 | 3494.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW