Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.88 | 3.91 | 3.82 | 3.9 | 667.00 |
| 29 May, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 412.00 |
| 28 May, 2025 | 3.99 | 3.99 | 3.85 | 3.85 | 469.00 |
| 27 May, 2025 | 4.0 | 4.0 | 3.87 | 3.99 | 140.00 |
| 26 May, 2025 | 4.01 | 4.01 | 3.86 | 4.0 | 125.00 |
| 23 May, 2025 | 4.16 | 4.16 | 3.86 | 4.01 | 206.00 |
| 22 May, 2025 | 4.01 | 4.16 | 3.83 | 4.16 | 173.00 |
| 21 May, 2025 | 3.99 | 3.99 | 3.84 | 3.99 | 647.00 |
| 20 May, 2025 | 4.19 | 4.19 | 3.84 | 4.0 | 570.00 |
| 19 May, 2025 | 4.25 | 4.25 | 4.0 | 4.2 | 3494.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW