Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.62 | 3.69 | 3.62 | 3.69 | 140.00 |
| 12 Jun, 2025 | 3.61 | 3.62 | 3.5 | 3.62 | 202.00 |
| 11 Jun, 2025 | 3.49 | 3.62 | 3.49 | 3.62 | 1503.00 |
| 10 Jun, 2025 | 3.8 | 3.9 | 3.71 | 3.71 | 1026.00 |
| 09 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 41.00 |
| 06 Jun, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 265.00 |
| 05 Jun, 2025 | 3.73 | 3.8 | 3.73 | 3.8 | 21.00 |
| 04 Jun, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 1.00 |
| 03 Jun, 2025 | 3.7 | 3.8 | 3.7 | 3.7 | 894.00 |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 1233.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW