Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.64 | 3.65 | 3.54 | 3.65 | 750.00 |
| 06 May, 2025 | 3.58 | 3.64 | 3.58 | 3.64 | 510.00 |
| 05 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 469.00 |
| 02 May, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 112.00 |
| 30 Apr, 2025 | 3.58 | 3.6 | 3.58 | 3.6 | 220.00 |
| 29 Apr, 2025 | 3.62 | 3.62 | 3.58 | 3.58 | 60.00 |
| 28 Apr, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 20.00 |
| 25 Apr, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 20.00 |
| 24 Apr, 2025 | 3.52 | 3.64 | 3.52 | 3.53 | 794.00 |
| 23 Apr, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 1000.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW