Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.72 | 3.72 | 3.52 | 3.68 | 104.00 |
| 03 Apr, 2025 | 3.64 | 3.72 | 3.62 | 3.72 | 90.00 |
| 02 Apr, 2025 | 3.76 | 3.78 | 3.62 | 3.64 | 248.00 |
| 01 Apr, 2025 | 3.84 | 3.84 | 3.64 | 3.76 | 91.00 |
| 31 Mar, 2025 | 3.72 | 3.84 | 3.72 | 3.84 | 370.00 |
| 28 Mar, 2025 | 3.82 | 3.82 | 3.7 | 3.74 | 461.00 |
| 27 Mar, 2025 | 3.86 | 3.86 | 3.7 | 3.84 | 301.00 |
| 26 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1.00 |
| 25 Mar, 2025 | 3.84 | 3.84 | 3.72 | 3.84 | 71.00 |
| 24 Mar, 2025 | 3.84 | 3.84 | 3.72 | 3.84 | 511.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW