Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.94 | 3.94 | 3.8 | 3.86 | 2170.00 |
| 06 Mar, 2025 | 4.08 | 4.08 | 3.84 | 3.94 | 1917.00 |
| 05 Mar, 2025 | 3.92 | 4.08 | 3.92 | 4.08 | 541.00 |
| 04 Mar, 2025 | 4.08 | 4.1 | 3.9 | 3.9 | 760.00 |
| 03 Mar, 2025 | 4.08 | 4.08 | 4.0 | 4.08 | 83.00 |
| 28 Feb, 2025 | 3.98 | 4.1 | 3.98 | 4.08 | 229.00 |
| 27 Feb, 2025 | 4.28 | 4.28 | 3.94 | 3.94 | 2669.00 |
| 26 Feb, 2025 | 4.42 | 4.42 | 4.3 | 4.3 | 1740.00 |
| 25 Feb, 2025 | 4.02 | 4.5 | 4.0 | 4.36 | 5737.00 |
| 24 Feb, 2025 | 4.04 | 4.06 | 4.02 | 4.02 | 234.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW