Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 156.00 |
| 07 Feb, 2025 | 3.82 | 3.82 | 3.8 | 3.8 | 2101.00 |
| 06 Feb, 2025 | 3.74 | 3.78 | 3.74 | 3.78 | 201.00 |
| 05 Feb, 2025 | 3.84 | 3.84 | 3.72 | 3.72 | 947.00 |
| 04 Feb, 2025 | 3.86 | 3.86 | 3.82 | 3.86 | 331.00 |
| 03 Feb, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 730.00 |
| 31 Jan, 2025 | 3.88 | 3.88 | 3.76 | 3.78 | 1098.00 |
| 30 Jan, 2025 | 3.84 | 3.88 | 3.8 | 3.88 | 435.00 |
| 29 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 30.00 |
| 28 Jan, 2025 | 3.88 | 3.88 | 3.86 | 3.86 | 33.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW