Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.1 | 4.28 | 4.1 | 4.12 | 194.00 |
| 13 Jan, 2025 | 4.3 | 4.3 | 4.06 | 4.08 | 466.00 |
| 10 Jan, 2025 | 4.38 | 4.38 | 4.0 | 4.36 | 2092.00 |
| 09 Jan, 2025 | 3.96 | 5.0 | 3.84 | 4.42 | 17.26 Thousand |
| 08 Jan, 2025 | 3.48 | 3.5 | 3.38 | 3.5 | 312.00 |
| 07 Jan, 2025 | 3.56 | 3.56 | 3.38 | 3.5 | 1340.00 |
| 06 Jan, 2025 | 3.54 | 3.54 | 3.36 | 3.48 | 1676.00 |
| 03 Jan, 2025 | 3.54 | 3.56 | 3.44 | 3.56 | 801.00 |
| 02 Jan, 2025 | 3.58 | 3.58 | 3.46 | 3.56 | 1190.00 |
| 31 Dec, 2024 | 3.6 | 3.6 | 3.48 | 3.6 | 949.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW