Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.74 | 3.78 | 3.74 | 3.74 | 494.00 |
| 11 Dec, 2024 | 3.88 | 3.88 | 3.74 | 3.78 | 1821.00 |
| 10 Dec, 2024 | 3.94 | 3.96 | 3.86 | 3.86 | 106.00 |
| 09 Dec, 2024 | 3.94 | 3.94 | 3.86 | 3.94 | 211.00 |
| 06 Dec, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 127.00 |
| 05 Dec, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 329.00 |
| 04 Dec, 2024 | 4.04 | 4.04 | 3.98 | 4.0 | 880.00 |
| 03 Dec, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 225.00 |
| 02 Dec, 2024 | 4.18 | 4.18 | 3.98 | 4.0 | 1210.00 |
| 29 Nov, 2024 | 4.18 | 4.18 | 4.1 | 4.18 | 46.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW