Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.86 | 3.86 | 3.82 | 3.82 | 211.00 |
| 13 Nov, 2024 | 3.88 | 3.88 | 3.82 | 3.88 | 341.00 |
| 12 Nov, 2024 | 3.7 | 3.92 | 3.7 | 3.88 | 378.00 |
| 11 Nov, 2024 | 3.82 | 3.96 | 3.7 | 3.8 | 5864.00 |
| 08 Nov, 2024 | 4.2 | 4.6 | 3.48 | 3.8 | 11 Thousand |
| 07 Nov, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 209.00 |
| 06 Nov, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 71.00 |
| 05 Nov, 2024 | 3.64 | 3.64 | 3.62 | 3.62 | 101.00 |
| 04 Nov, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 11.00 |
| 01 Nov, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 430.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW