Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4.38 | 4.38 | 4.1 | 4.18 | 1414.00 |
| 27 Nov, 2024 | 4.28 | 4.38 | 4.18 | 4.36 | 2277.00 |
| 26 Nov, 2024 | 4.2 | 4.28 | 4.2 | 4.28 | 522.00 |
| 25 Nov, 2024 | 4.2 | 4.34 | 4.2 | 4.2 | 1745.00 |
| 22 Nov, 2024 | 4.18 | 4.34 | 4.18 | 4.3 | 672.00 |
| 21 Nov, 2024 | 4.16 | 4.16 | 4.02 | 4.16 | 814.00 |
| 20 Nov, 2024 | 4.18 | 4.24 | 4.06 | 4.06 | 5907.00 |
| 19 Nov, 2024 | 3.84 | 4.2 | 3.84 | 4.2 | 2559.00 |
| 18 Nov, 2024 | 3.84 | 3.84 | 3.82 | 3.84 | 194.00 |
| 15 Nov, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 35.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW