Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.72 | 3.82 | 3.52 | 3.78 | 954.00 |
| 16 Oct, 2024 | 3.78 | 3.84 | 3.5 | 3.74 | 1334.00 |
| 15 Oct, 2024 | 3.74 | 3.74 | 3.56 | 3.56 | 1100.00 |
| 14 Oct, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 11.00 |
| 11 Oct, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 44.00 |
| 10 Oct, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 116.00 |
| 09 Oct, 2024 | 3.78 | 3.84 | 3.54 | 3.84 | 4222.00 |
| 08 Oct, 2024 | 3.74 | 4.0 | 3.68 | 3.78 | 1969.00 |
| 07 Oct, 2024 | 3.86 | 3.86 | 3.6 | 3.74 | 2471.00 |
| 04 Oct, 2024 | 4.22 | 4.22 | 3.5 | 3.92 | 9849.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW