Predilife S.A. (ALPRE.PA)
EUR 3.6
(0.26%)
EUR 3.6
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.2 | 5.2 | 5.0 | 5.15 | 330.00 |
| 22 Sep, 2023 | 5.15 | 5.2 | 5.05 | 5.2 | 421.00 |
| 21 Sep, 2023 | 5.25 | 5.3 | 5.1 | 5.2 | 76.00 |
| 20 Sep, 2023 | 5.3 | 5.3 | 5.1 | 5.3 | 252.00 |
| 19 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 202.00 |
| 18 Sep, 2023 | 5.3 | 5.3 | 5.1 | 5.3 | 369.00 |
| 15 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 170.00 |
| 14 Sep, 2023 | 5.4 | 5.4 | 5.25 | 5.3 | 2310.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW