Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.8 | 5.9 | 5.45 | 5.9 | 606.00 |
| 20 Oct, 2023 | 5.95 | 5.95 | 5.6 | 5.8 | 326.00 |
| 19 Oct, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 375.00 |
| 18 Oct, 2023 | 5.8 | 5.95 | 5.8 | 5.95 | 808.00 |
| 17 Oct, 2023 | 5.8 | 5.8 | 5.6 | 5.8 | 67.00 |
| 16 Oct, 2023 | 5.75 | 5.8 | 5.4 | 5.75 | 1194.00 |
| 13 Oct, 2023 | 5.7 | 5.8 | 5.4 | 5.75 | 1106.00 |
| 12 Oct, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 653.00 |
| 11 Oct, 2023 | 5.4 | 5.6 | 5.35 | 5.5 | 685.00 |
| 10 Oct, 2023 | 5.1 | 5.5 | 5.1 | 5.35 | 705.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW