Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.25 | 5.4 | 5.05 | 5.4 | 276.00 |
| 01 Feb, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 81.00 |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.0 | 5.3 | 623.00 |
| 30 Jan, 2024 | 5.35 | 5.4 | 5.25 | 5.4 | 131.00 |
| 29 Jan, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 194.00 |
| 26 Jan, 2024 | 5.4 | 5.4 | 5.25 | 5.4 | 312.00 |
| 25 Jan, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 240.00 |
| 24 Jan, 2024 | 5.35 | 5.4 | 4.98 | 5.4 | 1301.00 |
| 23 Jan, 2024 | 5.45 | 5.5 | 5.35 | 5.4 | 335.00 |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.2 | 5.4 | 1430.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW