Predilife S.A. (ALPRE.PA)
EUR 3.61
(0.26%)
EUR 3.61
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.45 | 5.5 | 5.35 | 5.5 | 625.00 |
| 18 Jan, 2024 | 5.45 | 5.5 | 5.4 | 5.5 | 130.00 |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 11.00 |
| 15 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 116.00 |
| 12 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 20.00 |
| 11 Jan, 2024 | 5.75 | 5.75 | 5.6 | 5.6 | 110.00 |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.5 | 5.6 | 205.00 |
| 09 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 375.00 |
| 08 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW