Predilife S.A. (ALPRE.PA)
EUR 3.53
(-2.99%)
EUR 3.53
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 |
| 05 Jan, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 172.00 |
| 04 Jan, 2024 | 5.65 | 5.7 | 5.25 | 5.55 | 979.00 |
| 03 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 91.00 |
| 02 Jan, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 3.00 |
| 29 Dec, 2023 | 5.65 | 5.7 | 5.4 | 5.7 | 529.00 |
| 28 Dec, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 45.00 |
| 27 Dec, 2023 | 5.85 | 5.85 | 5.4 | 5.6 | 435.00 |
| 22 Dec, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 102.00 |
| 21 Dec, 2023 | 5.9 | 5.9 | 5.45 | 5.8 | 920.00 |
PFTAU
0755
FTS
300720
MANUGRAPH
AGBAW