Sapmer SA (ALMER.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 6.8 6.8 6.8 6.8 -
21 Feb, 2025 6.8 6.8 6.8 6.8 68.00
20 Feb, 2025 6.8 6.8 6.8 6.8 225.00
19 Feb, 2025 6.4 6.7 6.4 6.7 10.00
18 Feb, 2025 6.7 6.7 6.7 6.7 -
17 Feb, 2025 6.7 6.7 6.7 6.7 -
14 Feb, 2025 5.85 6.7 5.85 6.7 253.00
13 Feb, 2025 6.5 6.75 6.5 6.75 408.00
12 Feb, 2025 6.75 6.75 6.75 6.75 -
11 Feb, 2025 6.75 6.75 6.75 6.75 153.00