Sapmer SA (ALMER.PA)

EUR 7.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6.2 6.2 6.2 6.2 5.00
07 Mar, 2025 6.45 6.45 6.45 6.45 -
06 Mar, 2025 6.45 6.45 6.45 6.45 30.00
05 Mar, 2025 6.4 6.4 6.4 6.4 -
04 Mar, 2025 6.4 6.4 6.4 6.4 -
03 Mar, 2025 6.4 6.4 6.4 6.4 -
28 Feb, 2025 6.4 6.4 6.4 6.4 297.00
27 Feb, 2025 6.8 6.8 6.8 6.8 -
26 Feb, 2025 6.8 6.8 6.8 6.8 -
25 Feb, 2025 6.8 6.8 6.8 6.8 -