Sapmer SA (ALMER.PA)
EUR 7.5
(0.0%)
EUR 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 07 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Oct, 2024 | 7.3 | 7.7 | 7.3 | 7.7 | 42.00 |
| 03 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 20.00 |
| 02 Oct, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 2.00 |
| 01 Oct, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 230.00 |
| 30 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 27 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 26 Sep, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 25 Sep, 2024 | 7.05 | 7.4 | 7.05 | 7.4 | 501.00 |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ