Sapmer SA (ALMER.PA)

EUR 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 7.2 7.2 7.2 7.2 -
13 Sep, 2024 7.2 7.2 7.2 7.2 -
12 Sep, 2024 7.2 7.2 7.2 7.2 -
11 Sep, 2024 7.2 7.2 7.2 7.2 -
10 Sep, 2024 6.4 7.2 6.4 7.2 10.00
09 Sep, 2024 7.4 7.4 7.4 7.4 -
06 Sep, 2024 7.4 7.4 7.4 7.4 -
05 Sep, 2024 7.0 7.4 7.0 7.4 765.00
04 Sep, 2024 6.5 7.7 6.5 7.7 102.00
03 Sep, 2024 6.8 7.7 6.8 7.7 102.00