Sapmer SA (ALMER.PA)

EUR 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 6.4 6.4 6.4 6.4 1.00
30 Aug, 2024 7.7 7.7 7.7 7.7 -
29 Aug, 2024 7.7 7.7 7.7 7.7 1.00
28 Aug, 2024 7.7 7.7 7.7 7.7 100.00
27 Aug, 2024 7.7 7.7 7.7 7.7 -
26 Aug, 2024 7.7 7.7 7.7 7.7 -
23 Aug, 2024 7.7 7.7 7.7 7.7 -
22 Aug, 2024 7.7 7.7 7.7 7.7 11.00
21 Aug, 2024 7.3 7.3 7.3 7.3 -
20 Aug, 2024 7.3 7.3 7.3 7.3 -