Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 100.00 |
| 12 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 11 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 10 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 09 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 4.00 |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 25.00 |
| 03 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 02 Jun, 2025 | 7.0 | 7.65 | 7.0 | 7.65 | 17.00 |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ