Sapmer SA (ALMER.PA)
EUR 7.5
(0.0%)
EUR 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2.00 |
| 31 Dec, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 68.00 |
| 30 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2.00 |
| 23 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 118.00 |
| 20 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 4.00 |
| 18 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ