Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 945.00 |
| 29 May, 2025 | 7.3 | 7.3 | 6.9 | 6.9 | 1227.00 |
| 28 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2.00 |
| 27 May, 2025 | 7.5 | 7.5 | 7.35 | 7.35 | 1671.00 |
| 26 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 681.00 |
| 23 May, 2025 | 7.8 | 8.2 | 7.8 | 8.2 | 140.00 |
| 22 May, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 21 May, 2025 | 8.35 | 8.35 | 7.8 | 7.8 | 608.00 |
| 20 May, 2025 | 6.4 | 8.35 | 6.4 | 8.35 | 38.00 |
| 19 May, 2025 | 7.25 | 8.45 | 7.25 | 8.45 | 50.00 |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ