Sapmer SA (ALMER.PA)
EUR 7.5
(0.0%)
EUR 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00 |
| 29 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5.00 |
| 27 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 26 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 25 Nov, 2024 | 6.4 | 7.0 | 6.4 | 7.0 | 4.00 |
| 22 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Nov, 2024 | 7.0 | 7.5 | 7.0 | 7.5 | 152.00 |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ