Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 17 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 16 Jun, 2025 | 6.65 | 7.6 | 6.65 | 7.6 | 121.00 |
| 13 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 12 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 11 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 10 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 09 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 4.00 |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ