Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 27 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 24 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2.00 |
| 23 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 118.00 |
| 20 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 19 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 4.00 |
| 18 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 17 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Dec, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 22.00 |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ