Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 150.00 |
| 11 Dec, 2024 | 6.55 | 7.65 | 6.55 | 7.65 | 8.00 |
| 10 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 09 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 05 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 14.00 |
| 04 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 03 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 45.00 |
| 02 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2.00 |
| 29 Nov, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ