Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 14 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 13 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2.00 |
| 11 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 150.00 |
| 07 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 04 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1.00 |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ