Sapmer SA (ALMER.PA)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 31 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 28 Oct, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 7.00 |
| 25 Oct, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 160.00 |
| 24 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 23 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 22 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 21 Oct, 2024 | 7.2 | 7.7 | 7.2 | 7.7 | 43.00 |
KROEF
TPIPP
ELALF
HYEG
IFX
MEQ